We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 104 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 133 | Day's Range | 0.24 - 0.35 |
| Open | 0.35 | Prev Close | 0.43 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.87 | 3.15 | 2.88 | 2.86 % | 28 | 817 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.98 | 2.50 | 2.24 | -2.61 % | 50 | 117 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 1.55 | 1.52 | -13.14 % | 44 | 127 |
| 16.50 | 0.82 | 1.23 | 1.12 | 6.67 % | 384 | 214 |
| 17.00 | 0.80 | 1.14 | 0.92 | -1.08 % | 151 | 677 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.23 | 0.28 | 0.25 | -37.50 % | 538 | 1,131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.22 | 0.51 | 0.35 | -36.36 % | 47 | 223 |
| 15.50 | 0.42 | 0.51 | 0.44 | -34.33 % | 45 | 192 |
| 16.00 | 0.39 | 0.68 | 0.58 | -33.33 % | 275 | 32 |
| 16.50 | 0.71 | 0.84 | 0.82 | -28.70 % | 27 | 92 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.25 | 1.52 | 1.18 | -31.40 % | 13 | 9 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.04 | 3.15 | 4.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
