We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.85 | 3.10 | 2.20 | -70.07 % | 10 | 100 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 1.80 | 1.55 | -64.61 % | 637 | 3,412 |
| 25.50 | 1.05 | 1.40 | 1.30 | -78.58 % | 530 | 369 |
| 26.00 | 0.95 | 1.00 | 0.97 | -71.80 % | 1,343 | 4,115 |
| 27.00 | 0.50 | 0.55 | 0.50 | -84.38 % | 1,681 | 2,539 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.20 | 0.17 | -89.70 % | 563 | 4,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.10 | 0.10 | -68.75 % | 327 | 315 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.15 | 0.25 | 0.20 | -56.52 % | 763 | 387 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 0.75 | 0.65 | -7.14 % | 3,584 | 11,271 |
| 27.00 | 1.10 | 1.75 | 1.20 | 12.15 % | 1,976 | 6,770 |
| 28.00 | 1.85 | 2.00 | 2.15 | 47.26 % | 6,069 | 8,937 |
| 28.50 | 2.25 | 2.40 | 2.60 | 57.58 % | 566 | 1,139 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
