S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intrepid Potash Inc (IPI)
Intrepid Potash Inc (IPI) Options

IPI Intrepid Potash Inc

27.13

0.00 (0.00%)

Jan 21 2025 - Closed

Delayed by 15 minutes

IPI Feb 21 2025 19 Call

View Full IPI Chain

0.00 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Feb 21 2025
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IPI Option Chain - Feb 21 2025

IPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	2.70	7.00	0.95	0.00 %	0	17
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	1.15	1.50	1.20	14.29 %	62	508
28.00	0.75	1.05	1.06	0.00 %	0	73
29.00	0.40	0.70	0.60	0.00 %	0	26
30.00	0.25	1.50	0.25	0.00 %	0	101
31.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	2.30	0.85	0.00 %	0	6
23.00	0.05	0.45	1.45	0.00 %	0	19
24.00	0.10	0.95	0.40	0.00 %	0	59
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	2.00	2.50	2.30	0.00 %	2	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

FuelCell Energy

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions