S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.86

-2.25 (-0.83%)

Dec 16 2024 - Closed

Delayed by 15 minutes

ITW Dec 20 2024 270 Put

View Full ITW Chain

2.21 1.06 (92.17%)

Bid	2.05	Volume	5	Exp. Date	Dec 20 2024
Offer	2.40	Open Interest	543	Day's Range	1.37 - 2.21
Open	1.37	Prev Close	1.15	Last Trade	12/16/2024 14:54

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	48.40	51.60	53.00	0.00 %	0	51
230.00	38.40	41.60	43.67	0.00 %	0	15
240.00	28.40	31.40	37.47	0.00 %	0	90
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	8.80	11.40	11.41	-8.43 %	8	308
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.16	0.75	0.16	0.00 %	0	93
310.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.03	0.40	0.03	0.00 %	0	1,011
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	8.80	11.80	7.10	0.00 %	0	52
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Eyecity Com (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions