S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kadant Inc (KAI)
Kadant Inc (KAI) Options

KAI Kadant Inc

412.79

9.33 (2.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

KAI Dec 20 2024 360 Call

View Full KAI Chain

62.30 0.00 (0.00%)

Bid	50.00	Volume	0	Exp. Date	Dec 20 2024
Offer	60.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	62.30	Last Trade	- -

KAI Option Chain - Dec 20 2024

KAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
360.00	50.00	60.00	62.30	0.00 %	0	2
370.00	41.00	50.90	49.92	0.00 %	0	12
380.00	31.00	41.00	42.80	0.00 %	0	4
390.00	22.00	32.00	14.32	0.00 %	0	1
400.00	14.00	24.00	0.00	0.00 %	0	0
410.00	7.00	17.00	7.67	0.00 %	0	4
420.00	2.00	12.00	12.00	0.00 %	0	2
430.00	0.05	10.00	0.00	0.00 %	0	0
440.00	0.05	10.00	0.00	0.00 %	0	0
450.00	0.05	10.00	0.35	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
360.00	0.05	10.00	0.00	0.00 %	0	0
370.00	0.05	10.00	0.00	0.00 %	0	0
380.00	0.05	10.00	0.00	0.00 %	0	0
390.00	0.05	10.00	0.00	0.00 %	0	0
400.00	0.05	10.00	0.00	0.00 %	0	0
410.00	2.00	12.00	0.00	0.00 %	0	0
420.00	7.00	17.00	0.00	0.00 %	0	0
430.00	14.00	24.00	0.00	0.00 %	0	0
440.00	22.00	32.00	0.00	0.00 %	0	0
450.00	31.00	41.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions