We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 21 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.45 | Last Trade | 1/14/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.40 | 6.00 | 6.00 | 30.43 % | 10 | 35 |
| 122.00 | 4.20 | 6.20 | 4.75 | 3.26 % | 2 | 2 |
| 123.00 | 2.15 | 5.40 | 3.20 | 0.00 % | 0 | 3 |
| 124.00 | 1.40 | 2.75 | 1.95 | 0.00 % | 0 | 21 |
| 125.00 | 1.05 | 2.85 | 1.70 | 61.90 % | 8 | 103 |
| 126.00 | 0.95 | 2.15 | 1.40 | 100.00 % | 15 | 39 |
| 127.00 | 0.50 | 1.00 | 0.75 | 87.50 % | 3 | 35 |
| 128.00 | 0.15 | 0.35 | 0.26 | 44.44 % | 56 | 33 |
| 129.00 | 0.05 | 0.20 | 0.15 | -6.25 % | 3 | 44 |
| 130.00 | 0.05 | 0.50 | 0.25 | 400.00 % | 6 | 1,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 3 |
| 122.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 18 | 88 |
| 123.00 | 0.10 | 0.20 | 0.17 | -56.41 % | 3 | 28 |
| 124.00 | 0.20 | 0.35 | 0.32 | -46.67 % | 2 | 29 |
| 125.00 | 0.40 | 0.55 | 0.45 | -52.63 % | 45 | 666 |
| 126.00 | 0.05 | 0.90 | 0.75 | -48.28 % | 5 | 21 |
| 127.00 | 0.20 | 2.20 | 1.00 | -63.64 % | 2 | 51 |
| 128.00 | 0.85 | 3.20 | 3.70 | 0.00 % | 0 | 23 |
| 129.00 | 2.45 | 3.20 | 3.50 | -29.29 % | 1 | 34 |
| 130.00 | 3.40 | 4.00 | 4.05 | -23.73 % | 1 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
