We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 476 | Day's Range | 0.03 - 0.12 |
| Open | 0.03 | Prev Close | 0.13 | Last Trade | 11/22/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.50 | 12.40 | 12.28 | -24.34 % | 2 | 2 |
| 160.00 | 9.00 | 9.80 | 9.17 | -15.01 % | 1 | 8 |
| 162.50 | 6.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.90 | 4.50 | 4.80 | 0.00 % | 0 | 21 |
| 167.50 | 0.45 | 1.90 | 2.40 | 41.18 % | 3 | 25 |
| 170.00 | 0.05 | 0.10 | 0.06 | -91.43 % | 51 | 109 |
| 172.50 | 0.25 | 0.05 | 0.02 | -92.00 % | 63 | 218 |
| 175.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 46 | 276 |
| 177.50 | 0.05 | 0.05 | 0.05 | -61.54 % | 14 | 476 |
| 180.00 | 0.10 | 0.55 | 0.08 | -20.00 % | 1 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 26 | 434 |
| 162.50 | 0.10 | 1.05 | 0.02 | -86.67 % | 19 | 339 |
| 165.00 | 0.05 | 0.10 | 0.04 | -90.00 % | 83 | 275 |
| 167.50 | 0.05 | 0.05 | 0.05 | -95.54 % | 26 | 277 |
| 170.00 | 0.65 | 0.95 | 0.75 | -68.75 % | 40 | 107 |
| 172.50 | 3.00 | 3.40 | 3.15 | -36.36 % | 5 | 66 |
| 175.00 | 5.40 | 6.10 | 5.50 | -18.40 % | 8 | 94 |
| 177.50 | 7.70 | 8.50 | 9.20 | 0.00 % | 0 | 0 |
| 180.00 | 10.00 | 11.20 | 11.00 | -9.61 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
