We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.20 | 5.50 | 5.70 | 0.00 % | 0 | 213 |
| 30.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 271 |
| 32.50 | 0.05 | 1.20 | 0.05 | -83.33 % | 88 | 2,390 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,437 |
| 37.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,915 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 27.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 210 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| 32.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,123 |
| 35.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 65 |
| 37.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 25 |
| 40.00 | 7.20 | 10.70 | 4.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
