We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 22 | Day's Range | 0.10 - 0.23 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 2/10/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.15 | 13.15 | 8.25 | 0.00 % | 0 | 24 |
| 247.50 | 8.90 | 10.80 | 9.95 | 0.00 % | 0 | 1 |
| 250.00 | 6.90 | 8.55 | 4.88 | 6.09 % | 18 | 70 |
| 252.50 | 5.30 | 6.70 | 3.90 | 24.60 % | 4 | 29 |
| 255.00 | 3.60 | 3.95 | 3.52 | 76.00 % | 46 | 46 |
| 257.50 | 1.81 | 2.53 | 2.36 | 90.32 % | 21 | 53 |
| 260.00 | 1.19 | 1.49 | 1.25 | 78.57 % | 65 | 105 |
| 262.50 | 0.56 | 0.80 | 0.52 | 26.83 % | 25 | 71 |
| 265.00 | 0.14 | 0.43 | 0.36 | 56.52 % | 64 | 108 |
| 267.50 | 0.13 | 0.23 | 0.23 | 43.75 % | 6 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.27 | 0.36 | 0.30 | -71.70 % | 45 | 141 |
| 247.50 | 0.42 | 0.68 | 0.49 | -69.38 % | 155 | 179 |
| 250.00 | 0.72 | 1.13 | 0.73 | -72.76 % | 13 | 194 |
| 252.50 | 1.17 | 1.49 | 1.61 | -54.00 % | 5 | 94 |
| 255.00 | 1.93 | 2.33 | 2.51 | -46.60 % | 8 | 88 |
| 257.50 | 3.00 | 4.55 | 3.80 | -41.36 % | 2 | 32 |
| 260.00 | 4.45 | 5.35 | 5.40 | -22.30 % | 9 | 42 |
| 262.50 | 6.30 | 6.95 | 6.55 | -40.99 % | 2 | 7 |
| 265.00 | 8.20 | 9.85 | 10.35 | -23.05 % | 1 | 9 |
| 267.50 | 10.45 | 11.90 | 11.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
