We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.20 | 26.20 | 27.80 | 0.00 % | 0 | 2,047 |
| 110.00 | 19.20 | 21.80 | 20.40 | 0.00 % | 0 | 4,943 |
| 115.00 | 14.50 | 15.50 | 16.50 | 0.00 % | 0 | 1,133 |
| 120.00 | 9.50 | 12.40 | 14.30 | 0.00 % | 0 | 827 |
| 125.00 | 5.50 | 7.00 | 5.10 | 15.91 % | 13 | 1,318 |
| 130.00 | 1.20 | 2.55 | 2.43 | 21.50 % | 28 | 808 |
| 135.00 | 0.10 | 0.80 | 0.78 | 30.00 % | 25 | 509 |
| 140.00 | 0.15 | 0.25 | 0.20 | 17.65 % | 2 | 624 |
| 145.00 | 0.05 | 0.15 | 0.07 | -58.82 % | 1 | 474 |
| 150.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 2 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 500 |
| 110.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 1,304 |
| 115.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 147 |
| 120.00 | 0.25 | 0.40 | 0.30 | -50.00 % | 1 | 1,655 |
| 125.00 | 0.75 | 1.05 | 0.96 | -36.00 % | 11 | 642 |
| 130.00 | 1.50 | 2.75 | 2.58 | -17.83 % | 28 | 528 |
| 135.00 | 3.60 | 6.20 | 5.86 | -10.53 % | 15 | 730 |
| 140.00 | 9.50 | 11.20 | 11.58 | 0.00 % | 0 | 310 |
| 145.00 | 14.30 | 16.20 | 13.10 | 0.00 % | 0 | 8 |
| 150.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
