ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LYV Live Nation Entertainment Inc

129.49
0.26 (0.20%)
Jan 03 2025 - Closed
Delayed by 15 minutes

LYV Jan 17 2025 105 Call

27.80 0.00 (0.00%)
Bid 24.20 Volume 0 Exp. Date Jan 17 2025
Offer 26.20 Open Interest 2,047 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.80 Last Trade - -

LYV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.2026.2027.800.00 %02,047
110.0019.2021.8020.400.00 %04,943
115.0014.5015.5016.500.00 %01,133
120.009.5012.4014.300.00 %0827
125.005.507.005.1015.91 %131,318
130.001.202.552.4321.50 %28808
135.000.100.800.7830.00 %25509
140.000.150.250.2017.65 %2624
145.000.050.150.07-58.82 %1474
150.000.050.250.100.00 %2150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.180.450.180.00 %0500
110.000.050.250.090.00 %01,304
115.000.201.400.200.00 %0147
120.000.250.400.30-50.00 %11,655
125.000.751.050.96-36.00 %11642
130.001.502.752.58-17.83 %28528
135.003.606.205.86-10.53 %15730
140.009.5011.2011.580.00 %0310
145.0014.3016.2013.100.00 %08
150.0018.5023.000.000.00 %00