We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 5.60 | 7.16 | 0.00 % | 0 | 13 |
| 15.00 | 3.10 | 4.90 | 5.62 | 0.00 % | 0 | 57 |
| 16.00 | 2.25 | 3.30 | 2.85 | 0.00 % | 0 | 95 |
| 17.00 | 1.40 | 1.50 | 1.40 | 21.74 % | 20 | 348 |
| 18.00 | 0.70 | 0.80 | 0.75 | 25.00 % | 28 | 99 |
| 19.00 | 0.25 | 0.70 | 0.20 | 0.00 % | 0 | 336 |
| 20.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 2 | 333 |
| 21.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 4 | 1,024 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 319 |
| 23.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 223 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 206 |
| 16.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| 17.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 179 |
| 18.00 | 0.45 | 0.55 | 0.68 | 0.00 % | 0 | 194 |
| 19.00 | 1.00 | 1.10 | 1.40 | 0.00 % | 0 | 58 |
| 20.00 | 1.80 | 1.90 | 1.97 | -7.51 % | 3 | 492 |
| 21.00 | 2.05 | 3.80 | 3.50 | 0.00 % | 0 | 6 |
| 22.00 | 2.90 | 4.60 | 2.00 | 0.00 % | 0 | 12 |
| 23.00 | 3.90 | 5.40 | 4.45 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
