We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.50 | 22.90 | 22.48 | 0.00 % | 0 | 0 |
| 45.00 | 14.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 7.80 | 8.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.30 | 2.20 | 1.10 | -56.00 % | 8 | 5 |
| 65.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 5 | 298 |
| 70.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 138 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 385 |
| 80.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 7 |
| 55.00 | 0.19 | 1.15 | 0.19 | 0.00 % | 0 | 714 |
| 60.00 | 0.50 | 0.65 | 0.67 | 28.85 % | 2 | 83 |
| 65.00 | 3.90 | 4.80 | 4.45 | 8.54 % | 3 | 449 |
| 70.00 | 8.80 | 10.90 | 7.03 | 0.00 % | 0 | 1 |
| 75.00 | 12.20 | 14.70 | 7.65 | 0.00 % | 0 | 320 |
| 80.00 | 18.80 | 20.90 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
