S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Manulife Financial Corporation (MFC)
Manulife Financial Corporation (MFC) Options

MFC Manulife Financial Corporation

31.8104

-0.3196 (-0.99%)

Dec 02 2024 - Closed

Delayed by 15 minutes

MFC Dec 20 2024 32 Call

View Full MFC Chain

0.85 0.10 (13.33%)

Bid	0.75	Volume	14	Exp. Date	Dec 20 2024
Offer	0.85	Open Interest	245	Day's Range	0.68 - 0.85
Open	0.68	Prev Close	0.75	Last Trade	12/02/2024 14:20

MFC Option Chain - Dec 20 2024

MFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.30	5.50	5.18	0.00 %	0	10
28.00	4.30	6.40	4.60	0.00 %	0	2
29.00	2.75	3.60	3.36	0.00 %	0	35
30.00	2.40	2.55	2.05	0.00 %	0	403
31.00	1.50	1.65	1.49	0.00 %	0	136
32.00	0.75	0.85	0.85	13.33 %	14	245
33.00	0.25	0.35	0.30	20.00 %	25	1,202
34.00	0.05	0.15	0.09	-35.71 %	1	162
35.00	0.05	0.75	0.05	0.00 %	0	123
36.00	0.05	0.15	0.05	0.00 %	0	114

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.05	0.10	0.05	0.00 %	0	282
28.00	0.10	0.10	0.10	0.00 %	0	229
29.00	0.05	0.20	0.10	0.00 %	0	48
30.00	0.05	0.15	0.23	0.00 %	0	107
31.00	0.10	0.25	0.30	0.00 %	0	78
32.00	0.35	0.45	0.50	0.00 %	0	46
33.00	0.85	0.95	1.16	0.00 %	0	44
34.00	1.05	2.20	0.00	0.00 %	0	0
35.00	1.85	3.50	0.00	0.00 %	0	0
36.00	3.60	3.80	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

Fannie Mae (QB)

Rennova Health (CE)

Good Vibrations Shoes (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions