We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 462 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 2,664 | Day's Range | 0.28 - 1.25 |
| Open | 1.25 | Prev Close | 1.12 | Last Trade | 2/26/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 5.10 | 5.96 | 0.00 % | 0 | 74 |
| 51.00 | 2.88 | 4.10 | 4.20 | 0.00 % | 0 | 52 |
| 52.00 | 2.70 | 3.10 | 2.87 | -33.26 % | 39 | 626 |
| 53.00 | 1.78 | 2.16 | 1.94 | -35.76 % | 39 | 1,104 |
| 54.00 | 0.72 | 1.21 | 1.16 | -39.58 % | 169 | 1,427 |
| 55.00 | 0.28 | 0.57 | 0.35 | -68.75 % | 462 | 2,664 |
| 56.00 | 0.06 | 0.07 | 0.06 | -86.96 % | 967 | 9,985 |
| 57.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 4,838 | 18,899 |
| 58.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 563 | 2,181 |
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 71 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 176 |
| 51.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 187 |
| 52.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 11 | 647 |
| 53.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 161 | 663 |
| 54.00 | 0.09 | 0.12 | 0.09 | 80.00 % | 214 | 6,547 |
| 55.00 | 0.25 | 0.52 | 0.38 | 171.43 % | 536 | 716 |
| 56.00 | 0.97 | 1.49 | 1.20 | 140.00 % | 137 | 165 |
| 57.00 | 1.96 | 2.34 | 2.02 | 80.36 % | 1 | 30 |
| 58.00 | 2.99 | 3.20 | 2.25 | 9.22 % | 1 | 4 |
| 59.00 | 4.00 | 4.65 | 2.46 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
