S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

488.37

0.00 (0.00%)

Pre Market

Last Updated: 06:31:17

Delayed by 15 minutes

MSI Dec 20 2024 580 Put

View Full MSI Chain

0.00 0.00 (0.00%)

Bid	89.50	Volume	0	Exp. Date	Dec 20 2024
Offer	94.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSI Option Chain - Dec 20 2024

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	48.60	51.50	63.01	0.00 %	0	296
450.00	38.50	41.90	51.25	12.14 %	5	206
460.00	29.00	33.00	39.50	0.00 %	0	19
470.00	20.00	24.00	25.13	-13.29 %	4	63
480.00	11.60	15.60	20.46	0.00 %	0	148
490.00	5.90	9.20	9.55	-43.82 %	1	81
500.00	3.20	4.50	3.10	-66.30 %	8	208
510.00	1.35	2.75	1.74	-68.93 %	6	192
520.00	0.05	1.55	0.65	-74.10 %	283	64
530.00	0.10	1.45	0.43	-62.61 %	1	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	0.15	1.10	0.40	0.00 %	0	76
450.00	0.30	1.25	0.65	0.00 %	0	111
460.00	0.80	2.20	1.28	42.22 %	3	28
470.00	1.95	4.70	2.30	76.92 %	4	32
480.00	3.90	6.50	4.65	86.00 %	5	34
490.00	7.70	10.20	9.00	104.55 %	10	40
500.00	13.50	16.00	7.65	0.00 %	0	48
510.00	21.50	24.40	13.40	0.00 %	0	6
520.00	30.30	33.50	0.00	0.00 %	0	0
530.00	39.50	44.00	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions