S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

MTN Vail Resorts Inc

182.57

-4.56 (-2.44%)

After Hours

Last Updated: 16:22:24

Delayed by 15 minutes

MTN Dec 20 2024 220 Put

View Full MTN Chain

38.50 0.00 (0.00%)

Bid	35.80	Volume	0	Exp. Date	Dec 20 2024
Offer	38.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	38.50	Last Trade	- -

MTN Option Chain - Dec 20 2024

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	22.50	25.50	19.12	0.00 %	0	39
165.00	19.10	20.00	18.00	0.00 %	0	90
170.00	15.10	15.90	16.20	-16.06 %	19	114
175.00	11.50	12.30	15.50	0.00 %	0	247
180.00	8.50	9.20	9.60	-19.33 %	5	331
185.00	6.10	6.60	6.70	-24.72 %	23	1,236
190.00	4.20	4.50	4.50	-31.82 %	26	1,493
195.00	2.75	3.00	2.90	-43.14 %	471	3,598
200.00	1.70	2.00	1.90	-45.71 %	507	3,342
210.00	0.55	0.80	0.65	-65.79 %	6	148

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.80	1.10	0.85	-2.30 %	7	175
165.00	1.40	1.75	1.60	28.00 %	7	368
170.00	2.40	2.70	2.40	13.21 %	5	1,139
175.00	3.60	4.10	3.80	18.75 %	276	89
180.00	5.70	6.10	5.50	19.57 %	5	155
185.00	8.00	8.60	7.90	12.86 %	5	87
190.00	11.00	11.60	9.40	0.00 %	0	79
195.00	14.40	15.20	13.40	2.29 %	1	32
200.00	18.30	19.20	17.10	0.00 %	0	162
210.00	26.20	29.40	28.70	0.00 %	0	2

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions