We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.95 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 270 | Day's Range | 6.33 - 8.00 |
| Open | 6.33 | Prev Close | 8.91 | Last Trade | 12/20/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.15 | 4.45 | 5.02 | -23.71 % | 57 | 202 |
| 72.50 | 3.70 | 3.90 | 4.01 | -35.01 % | 164 | 333 |
| 73.00 | 3.25 | 3.60 | 3.79 | -35.21 % | 188 | 686 |
| 74.00 | 2.08 | 2.40 | 2.55 | -50.39 % | 160 | 312 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.52 | 0.58 | 0.56 | -86.17 % | 1,759 | 1,443 |
| 77.00 | 0.12 | 0.14 | 0.14 | -96.05 % | 4,893 | 2,991 |
| 77.50 | 0.05 | 0.08 | 0.05 | -98.44 % | 4,907 | 6,078 |
| 78.00 | 0.02 | 0.04 | 0.02 | -99.34 % | 4,431 | 4,136 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.02 | 0.04 | 0.02 | -98.99 % | 4,252 | 2,991 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.27 | 0.31 | 0.28 | -90.14 % | 4,275 | 3,165 |
| 77.00 | 0.81 | 0.98 | 0.92 | -72.78 % | 3,963 | 5,044 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.67 | 2.82 | 2.79 | -37.30 % | 227 | 1,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
