ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NKE Nike Inc

74.67
-2.43 (-3.15%)
Pre Market
Last Updated: 04:09:08
Delayed by 15 minutes

NKE Dec 20 2024 83 Put

7.05 0.55 (8.46%)
Bid 5.25 Volume 20 Exp. Date Dec 20 2024
Offer 7.25 Open Interest 18 Day's Range 6.79 - 7.45
Open 6.79 Prev Close 6.50 Last Trade 12/19/2024 14:55

NKE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.006.009.007.22-5.37 %1735
72.004.906.706.58-2.52 %238153
72.500.000.000.000.00 %00
73.004.155.955.85-14.97 %65654
74.005.156.305.144.68 %221213
75.004.354.704.595.52 %5204,632
76.000.000.000.000.00 %00
77.003.503.603.549.60 %3,1991,348
77.503.203.303.208.11 %5,1863,111
78.002.913.103.0511.72 %3,8772,554

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.000.000.00 %00
72.001.341.441.3414.53 %2,9572,699
72.500.000.000.000.00 %00
73.001.631.721.6918.18 %1,5172,792
74.001.952.071.9911.17 %1,8382,469
75.000.000.000.000.00 %00
76.002.853.752.848.40 %1,1732,714
77.000.000.000.000.00 %00
77.500.000.000.000.00 %00
78.003.603.953.906.85 %1,4743,684