We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.95 | 4.15 | 3.98 | -39.51 % | 36 | 202 |
| 72.50 | 3.45 | 3.65 | 3.70 | -40.03 % | 84 | 333 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 2.33 | 2.05 | -60.12 % | 54 | 312 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.20 | 0.24 | 0.23 | -92.81 % | 2,706 | 6,078 |
| 78.00 | 0.13 | 0.16 | 0.13 | -95.74 % | 3,280 | 4,136 |
| 79.00 | 0.05 | 0.07 | 0.06 | -97.72 % | 2,077 | 5,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.02 | 0.03 | 0.03 | -97.76 % | 2,362 | 3,617 |
| 72.50 | 0.03 | 0.04 | 0.03 | -98.03 % | 1,835 | 5,983 |
| 73.00 | 0.05 | 0.07 | 0.07 | -95.86 % | 2,384 | 3,095 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.62 | 1.75 | 1.82 | -50.14 % | 832 | 6,319 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.94 | 3.20 | 2.91 | -34.61 % | 137 | 1,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
