We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 47 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 301 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 10/18/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.11 | 4.30 | 2.75 | 0.00 % | 0 | 0 |
| 18.50 | 1.14 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.16 | 2.27 | 0.92 | 0.00 % | 0 | 204 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 4,618 |
| 21.50 | 0.02 | 0.53 | 0.02 | 0.00 % | 0 | 25 |
| 22.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 7 | 1,250 |
| 22.50 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,691 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,440 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 38 | 2,807 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.61 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 2.31 | 4.50 | 0.00 % | 0 | 14 |
| 22.50 | 1.61 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
