We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 460 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 405 | Day's Range | 3.00 - 11.83 |
| Open | 3.00 | Prev Close | 4.30 | Last Trade | 7/29/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 785.00 | 19.30 | 22.80 | 24.30 | -50.34 % | 7 | 22 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 9.20 | 10.00 | 13.20 | -67.08 % | 5 | 24 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 3.40 | 4.30 | 3.30 | 108.86 % | 107 | 100 |
| 780.00 | 4.20 | 5.40 | 4.50 | 163.16 % | 168 | 114 |
| 785.00 | 5.70 | 6.70 | 5.70 | 122.66 % | 53 | 57 |
| 790.00 | 7.00 | 8.40 | 7.80 | 151.61 % | 74 | 88 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 14.00 | 14.80 | 14.30 | 138.33 % | 128 | 31 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 16.40 | 22.20 | 16.00 | 89.35 % | 60 | 105 |
| 820.00 | 22.80 | 26.00 | 19.00 | 77.57 % | 89 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
