S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

25.4038

1.10 (4.54%)

Feb 12 2025 - Closed

Delayed by 15 minutes

PAAS Feb 14 2025 27.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 14 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Feb 14 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.15	2.30	1.46	0.00 %	0	133
23.50	1.70	2.80	1.60	24.03 %	11	124
24.00	1.20	2.25	0.64	3.23 %	4	241
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.50	0.45	181.25 %	210	255
25.50	0.15	0.30	0.17	-10.53 %	99	348
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.02	0.10	0.02	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.05	0.25	0.10	0.00 %	0	125
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.05	0.20	0.25	-37.50 %	24	199
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.80	0.90	1.43	0.00 %	0	10
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.70	1.90	2.40	0.00 %	0	5
27.50	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

Adia Nutrition (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions