Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 33.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 14.40 | 7.50 | 0.00 % | 0 | 5 |
| 160.00 | 5.60 | 10.40 | 3.40 | 0.00 % | 0 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.00 | 3.20 | 2.20 | 0.00 % | 0 | 20 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 2.70 | 0.50 | 0.00 % | 0 | 48 |
| 150.00 | 2.00 | 3.20 | 2.00 | 0.00 % | 0 | 764 |
| 155.00 | 3.21 | 3.70 | 3.21 | 0.00 % | 0 | 12 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.35 | 6.10 | 6.40 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
