S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Penske Automotive Group Inc

170.71

6.63 (4.04%)

Last Updated: 14:51:50

Delayed by 15 minutes

PAG Dec 20 2024 115 Put

View Full PAG Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Dec 20 2024
Offer	2.50	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

PAG Option Chain - Dec 20 2024

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	19.10	24.00	0.00	0.00 %	0	0
150.00	14.40	19.30	0.00	0.00 %	0	0
155.00	9.70	14.40	7.50	0.00 %	0	5
160.00	5.60	10.40	3.40	0.00 %	0	10
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	2.00	3.20	2.20	0.00 %	0	20
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	2.75	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.50	2.70	0.50	0.00 %	0	48
150.00	2.00	3.20	2.00	0.00 %	0	764
155.00	3.21	3.70	3.21	0.00 %	0	12
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	1.35	6.10	6.40	0.00 %	0	1
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	12.10	17.10	0.00	0.00 %	0	0
185.00	16.90	21.90	0.00	0.00 %	0	0
190.00	21.80	26.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions