S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Basin Royalty Trust (PBT)
Permian Basin Royalty Trust (PBT) Options

PBT Permian Basin Royalty Trust

10.00

-0.23 (-2.25%)

Mar 17 2025 - Closed

Delayed by 15 minutes

PBT Mar 21 2025 7.5 Put

View Full PBT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PBT Option Chain - Mar 21 2025

PBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.40	2.75	2.55	0.00 %	0	66
10.00	0.15	0.35	0.27	-18.18 %	63	319
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.05	0.03	0.00 %	0	187
17.50	0.30	0.20	0.30	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.11	0.75	0.11	0.00 %	0	2
10.00	0.10	0.30	0.37	0.00 %	0	1,540
12.50	2.25	2.60	1.70	0.00 %	0	31
15.00	4.70	6.40	3.90	0.00 %	0	0
17.50	7.20	9.10	7.40	0.00 %	0	0
20.00	9.80	10.10	9.10	0.00 %	0	0

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Cann American (CE)

CyberFuels (PK)

TransCode Therapeutics

Fannie Mae (QB)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Global Developments (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions