We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 116 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5,183 | Day's Range | 4.75 - 4.99 |
| Open | 4.99 | Prev Close | 5.60 | Last Trade | 2/19/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.56 | 2.82 | 2.67 | -24.58 % | 36 | 2,012 |
| 36.50 | 2.07 | 2.31 | 2.50 | -9.09 % | 4 | 525 |
| 37.00 | 1.66 | 1.83 | 1.72 | -28.63 % | 27 | 2,585 |
| 37.50 | 1.10 | 1.34 | 1.63 | 0.00 % | 0 | 161 |
| 38.00 | 0.79 | 0.89 | 0.82 | -45.33 % | 70 | 3,293 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.10 | 0.15 | 0.13 | -67.50 % | 89 | 529 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.05 | 0.02 | -86.67 % | 60 | 3,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 482 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.07 | 0.10 | 0.09 | 80.00 % | 207 | 258 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.29 | 0.36 | 0.35 | 133.33 % | 4,398 | 484 |
| 39.00 | 0.54 | 0.65 | 0.57 | 96.55 % | 144 | 1,381 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.73 | 2.06 | 1.71 | 3.64 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
