We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 44 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 23 | Day's Range | 1.65 - 2.90 |
| Open | 2.90 | Prev Close | 4.71 | Last Trade | 2/12/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.50 | 6.10 | 6.88 | -16.10 % | 1 | 13 |
| 192.50 | 3.10 | 3.90 | 6.20 | 0.00 % | 0 | 2 |
| 195.00 | 1.70 | 2.80 | 1.65 | -64.97 % | 44 | 23 |
| 197.50 | 0.60 | 0.85 | 0.65 | -76.28 % | 31 | 9 |
| 200.00 | 0.15 | 0.35 | 0.25 | -83.33 % | 31 | 71 |
| 202.50 | 0.05 | 0.10 | 0.10 | -77.78 % | 17 | 408 |
| 205.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 321 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.35 | 2.85 | 2.55 | 5.37 % | 30 | 72 |
| 200.00 | 4.40 | 5.30 | 5.05 | 63.43 % | 5 | 310 |
| 202.50 | 6.60 | 7.80 | 2.94 | 0.00 % | 0 | 16 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
