S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

105.92

0.06 (0.06%)

Nov 15 2024 - Closed

Delayed by 15 minutes

PNR Nov 15 2024 95 Put

View Full PNR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 15 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PNR Option Chain - Nov 15 2024

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	12.00	15.20	11.80	0.00 %	0	970
95.00	9.00	12.50	11.00	-5.17 %	2	2,861
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.20	0.10	0.20	0.00 %	0	93
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.75	0.05	0.00 %	0	109
92.50	0.04	0.25	0.04	0.00 %	0	439
95.00	0.15	0.05	0.15	0.00 %	0	534
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	12.20	15.50	0.00	0.00 %	0	0

Super Micro Computer

Decentral Life (PK)

Halozyme Therapeutics

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

CyberFuels (PK)

FuelCell Energy

Moon Equity (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions