S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

96.73

-0.46 (-0.47%)

Feb 14 2025 - Closed

Delayed by 15 minutes

PNR Feb 21 2025 75 Put

View Full PNR Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

PNR Option Chain - Feb 21 2025

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	10.40	14.50	16.40	0.00 %	0	61
87.50	7.70	10.80	7.40	0.00 %	0	2
90.00	4.80	9.20	15.35	0.00 %	0	107
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	2.05	2.25	2.75	0.00 %	0	88
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.20	0.20	-31.03 %	3	3,175
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	0.10	0.05	0.00 %	0	3,412
115.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.45	0.60	0.45	0.00 %	0	727
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.34	0.15	0.34	0.00 %	0	132
92.50	0.05	0.15	0.27	0.00 %	0	64
95.00	0.25	0.50	0.25	-44.44 %	3	290
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	8.10	8.60	7.66	0.00 %	0	402
110.00	12.20	13.70	12.66	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

Good Vibrations Shoes (PK)

NioCorp Developments

Moon Equity (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Cann American (CE)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions