S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

118.55

1.02 (0.87%)

Jul 02 2024 - Closed

Delayed by 15 minutes

PRU Jul 19 2024 115 Put

View Full PRU Chain

0.55 -0.55 (-50.00%)

Bid	0.45	Volume	13	Exp. Date	Jul 19 2024
Offer	0.60	Open Interest	453	Day's Range	0.55 - 0.71
Open	0.71	Prev Close	1.10	Last Trade	7/02/2024 14:49

PRU Option Chain - Jul 19 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	21.70	25.70	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	8.60	10.60	8.00	0.00 %	0	11
115.00	3.30	4.50	3.50	0.00 %	0	349
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.05	0.05	0.05	0.00 %	0	11
140.00	0.05	2.15	0.05	0.00 %	0	24

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.05	0.10	0.07	0.00 %	0	1,961
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	10.10	13.60	0.00	0.00 %	0	0
135.00	14.60	18.60	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions