S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA)
Public Storage (PSA) Options

PSA Public Storage

352.95

2.91 (0.83%)

Last Updated: 14:48:16

Delayed by 15 minutes

PSA Dec 20 2024 260 Put

View Full PSA Chain

0.21 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	2.30	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

PSA Option Chain - Dec 20 2024

PSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	52.10	55.20	36.31	0.00 %	0	373
310.00	42.30	45.50	41.50	0.00 %	0	50
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	1.85	2.30	2.20	29.41 %	3	369
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	0.10	1.70	2.00	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.10	0.35	0.31	-38.00 %	3	354
310.00	0.05	0.70	1.00	0.00 %	0	81
320.00	0.60	0.70	0.74	-60.00 %	38	1,215
330.00	1.35	1.95	1.53	-35.44 %	4	147
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	7.10	8.20	10.60	0.00 %	0	38
360.00	12.70	13.90	15.10	0.00 %	0	16
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Cassava Sciences

Global Developments (PK)

Apple Rush (PK)

Enanta Pharmaceuticals

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

AMC Entertainment

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions