Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.10 | 55.20 | 36.31 | 0.00 % | 0 | 373 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.80 | 25.80 | 24.93 | 13.47 % | 7 | 121 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.60 | 9.50 | 9.40 | 10.59 % | 5 | 210 |
| 360.00 | 4.10 | 4.90 | 4.70 | 5.86 % | 1 | 50 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.30 | 0.31 | -38.00 % | 3 | 354 |
| 310.00 | 0.05 | 0.70 | 1.00 | 0.00 % | 0 | 81 |
| 320.00 | 0.60 | 0.75 | 0.74 | -60.00 % | 38 | 1,215 |
| 330.00 | 1.35 | 1.75 | 1.53 | -35.44 % | 4 | 147 |
| 340.00 | 3.20 | 4.00 | 5.10 | 0.00 % | 0 | 56 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 19.70 | 21.80 | 19.40 | 0.00 % | 0 | 4 |
| 380.00 | 28.10 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.60 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
