We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,016 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.90 | 3.70 | 3.73 | 124.70 % | 40 | 118 |
| 126.00 | 0.90 | 2.40 | 2.55 | 200.00 % | 85 | 193 |
| 127.00 | 0.85 | 1.95 | 1.26 | 80.00 % | 68 | 116 |
| 128.00 | 0.10 | 1.35 | 0.25 | 0.00 % | 18 | 29 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.05 | 0.02 | -86.67 % | 3 | 116 |
| 131.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 29 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 42 |
| 124.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 2 | 148 |
| 125.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 11 | 1,029 |
| 126.00 | 0.05 | 1.05 | 0.05 | -92.86 % | 4 | 22 |
| 127.00 | 0.05 | 0.35 | 0.05 | -94.44 % | 216 | 89 |
| 128.00 | 0.20 | 0.15 | 0.25 | -86.11 % | 2 | 3 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.55 | 3.10 | 3.57 | 84.02 % | 5 | 5 |
| 132.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
