We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 414 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,013 | Day's Range | 0.18 - 1.24 |
| Open | 0.59 | Prev Close | 0.25 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.80 | 4.60 | 8.19 | 192.50 % | 5 | 41 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.35 | 2.70 | 2.85 | -55.81 % | 5 | 80 |
| 124.00 | 1.70 | 1.95 | 2.25 | -53.70 % | 40 | 181 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.60 | 0.85 | 1.25 | -68.75 % | 12 | 160 |
| 127.00 | 0.35 | 0.50 | 1.25 | -48.98 % | 37 | 90 |
| 128.00 | 0.15 | 0.30 | 0.80 | -46.67 % | 3 | 28 |
| 129.00 | 0.05 | 0.15 | 0.50 | -61.54 % | 23 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,016 |
| 121.00 | 0.10 | 0.15 | 0.05 | -66.67 % | 1 | 844 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.35 | 0.50 | 0.30 | 200.00 % | 5 | 29 |
| 124.00 | 0.55 | 0.75 | 0.60 | 300.00 % | 34 | 130 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.90 | 3.10 | 2.70 | 145.45 % | 2 | 6 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
