We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.40 | 14.70 | 15.20 | 0.00 % | 0 | 1 |
| 60.00 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.50 | 5.90 | 5.50 | -49.54 % | 1 | 107 |
| 65.00 | 3.50 | 3.70 | 3.90 | 0.00 % | 0 | 24 |
| 67.50 | 1.90 | 2.05 | 1.97 | -10.45 % | 266 | 71 |
| 70.00 | 0.85 | 0.95 | 0.87 | -37.86 % | 121 | 197 |
| 72.50 | 0.30 | 0.40 | 0.33 | -40.00 % | 68 | 172 |
| 75.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 15 | 372 |
| 77.50 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 52 |
| 60.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 1 | 95 |
| 62.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 2 | 191 |
| 65.00 | 0.95 | 1.00 | 1.00 | 31.58 % | 33 | 274 |
| 67.50 | 1.90 | 2.00 | 2.00 | 17.65 % | 10 | 120 |
| 70.00 | 3.40 | 3.60 | 3.57 | 20.20 % | 1,651 | 642 |
| 72.50 | 5.40 | 7.80 | 5.20 | 4.00 % | 10 | 203 |
| 75.00 | 7.60 | 8.10 | 7.20 | 0.00 % | 0 | 50 |
| 77.50 | 10.00 | 10.60 | 9.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
