We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 30.00 | 27.30 | -5.47 % | 2 | 3 |
| 75.00 | 20.70 | 24.80 | 12.90 | 0.00 % | 0 | 5 |
| 80.00 | 17.10 | 18.70 | 19.80 | 0.00 % | 0 | 250 |
| 85.00 | 11.40 | 15.50 | 14.81 | 0.00 % | 0 | 17 |
| 90.00 | 7.00 | 10.50 | 8.90 | 0.00 % | 0 | 32 |
| 95.00 | 3.80 | 7.40 | 10.53 | 0.00 % | 0 | 5 |
| 100.00 | 2.20 | 2.80 | 2.95 | 0.00 % | 0 | 7 |
| 105.00 | 0.80 | 4.90 | 1.40 | -33.33 % | 1 | 42 |
| 110.00 | 0.05 | 2.60 | 1.20 | 0.00 % | 0 | 43 |
| 115.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.30 | 4.50 | 1.30 | 0.00 % | 0 | 33 |
| 75.00 | 2.35 | 2.75 | 2.35 | 0.00 % | 0 | 18 |
| 80.00 | 0.05 | 1.75 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 2.20 | 4.90 | 0.00 % | 0 | 9 |
| 90.00 | 2.40 | 2.80 | 2.40 | 0.00 % | 0 | 6 |
| 95.00 | 0.10 | 3.90 | 2.80 | -17.65 % | 2 | 6 |
| 100.00 | 2.50 | 6.40 | 2.10 | 0.00 % | 0 | 19 |
| 105.00 | 7.00 | 10.10 | 4.90 | 0.00 % | 0 | 1 |
| 110.00 | 10.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
