QTWO Dec 20 2024 105 Call | QTWO Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QTWO Q2 Holdings Inc

104.69
0.00 (0.00%)
Pre Market
Last Updated: 06:48:07
Delayed by 15 minutes

QTWO Dec 20 2024 105 Call

0.40 -0.10 (-20.00%)
Bid 0.25 Volume 26 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 124 Day's Range 0.10 - 0.95
Open 0.10 Prev Close 0.50 Last Trade 12/20/2024 12:19

QTWO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.2025.6030.570.00 %0251
85.0018.2021.4020.090.00 %03
90.0013.1016.1014.200.00 %020
95.008.2010.8010.300.00 %09
100.003.206.204.000.00 %082
105.000.250.050.40-20.00 %26124
110.000.050.550.13-43.48 %6110
115.000.050.350.050.00 %13109
120.000.340.750.340.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.050.050.00 %012
85.004.900.054.900.00 %09
90.002.401.352.400.00 %06
95.002.800.452.800.00 %08
100.000.401.250.400.00 %054
105.000.102.250.70-53.33 %3290
110.004.707.206.300.00 %015
115.009.8011.905.600.00 %00
120.0014.8017.2010.700.00 %00