S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

ROG Rogers Corp

106.86

0.00 (0.00%)

Pre Market

Last Updated: 03:09:47

Delayed by 15 minutes

ROG Dec 20 2024 140 Call

View Full ROG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ROG Option Chain - Dec 20 2024

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	25.10	30.00	0.00	0.00 %	0	0
85.00	20.60	25.00	0.00	0.00 %	0	0
90.00	15.00	20.00	22.07	0.00 %	0	1
95.00	10.40	15.40	17.88	0.00 %	0	1
100.00	6.00	10.80	0.00	0.00 %	0	0
105.00	2.70	7.70	4.00	0.00 %	0	15
110.00	0.20	5.20	2.13	0.00 %	0	104
115.00	0.85	5.00	0.85	0.00 %	0	15
120.00	4.39	4.80	4.39	0.00 %	0	7
125.00	3.25	4.80	3.25	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	2.70	4.80	2.70	0.00 %	0	1
85.00	2.10	5.00	2.10	0.00 %	0	2
90.00	2.50	4.80	2.50	0.00 %	0	3
95.00	4.82	5.00	4.82	0.00 %	0	1
100.00	6.64	4.80	6.64	0.00 %	0	25
105.00	0.30	5.30	4.85	0.00 %	0	61
110.00	2.80	7.80	0.00	0.00 %	0	0
115.00	6.00	10.00	0.00	0.00 %	0	0
120.00	10.50	14.90	0.00	0.00 %	0	0
125.00	15.50	20.50	22.85	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions