We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 22.00 | 11.10 | 0.00 % | 0 | 11 |
| 120.00 | 13.00 | 17.00 | 9.60 | 0.00 % | 0 | 1 |
| 125.00 | 8.10 | 12.50 | 15.40 | 0.00 % | 0 | 9 |
| 130.00 | 5.60 | 8.50 | 6.70 | 0.00 % | 0 | 168 |
| 135.00 | 2.70 | 4.90 | 3.50 | 0.00 % | 0 | 12 |
| 140.00 | 0.95 | 4.90 | 12.70 | 0.00 % | 0 | 31 |
| 145.00 | 0.45 | 1.25 | 0.15 | 0.00 % | 0 | 90 |
| 150.00 | 0.10 | 4.70 | 2.20 | 0.00 % | 0 | 22 |
| 155.00 | 0.10 | 0.35 | 0.11 | 0.00 % | 0 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.20 | 4.80 | 9.20 | 0.00 % | 0 | 6 |
| 115.00 | 9.50 | 4.80 | 9.50 | 0.00 % | 0 | 58 |
| 120.00 | 0.15 | 4.80 | 1.21 | 0.00 % | 0 | 9 |
| 125.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 12 |
| 130.00 | 0.10 | 4.90 | 2.23 | 0.00 % | 0 | 19 |
| 135.00 | 3.10 | 6.00 | 3.30 | 0.00 % | 0 | 11 |
| 140.00 | 4.60 | 9.40 | 4.27 | 0.00 % | 0 | 6 |
| 145.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 18.00 | 6.20 | 0.00 % | 0 | 13 |
| 155.00 | 18.50 | 23.00 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
