We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 176 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 1.15 | Last Trade | 10/18/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 11.60 | 12.25 | 0.00 % | 0 | 0 |
| 115.00 | 2.75 | 6.50 | 10.00 | 0.00 % | 0 | 1 |
| 120.00 | 5.20 | 0.40 | 5.20 | 0.00 % | 0 | 3 |
| 125.00 | 1.15 | 0.35 | 0.14 | -87.83 % | 1 | 176 |
| 130.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 221 |
| 135.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 9 |
| 140.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 45 |
| 115.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 7 |
| 120.00 | 0.10 | 1.60 | 1.55 | 0.00 % | 0 | 139 |
| 125.00 | 3.50 | 7.30 | 3.30 | 0.00 % | 0 | 8 |
| 130.00 | 8.20 | 12.50 | 5.40 | 0.00 % | 0 | 1 |
| 135.00 | 13.20 | 17.50 | 14.20 | 0.00 % | 0 | 0 |
| 140.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
