We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.40 | 16.00 | 11.42 | 0.00 % | 0 | 40 |
| 67.50 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 10.80 | 2.18 | 0.00 % | 0 | 2 |
| 72.50 | 5.80 | 8.10 | 4.30 | 0.00 % | 0 | 9 |
| 75.00 | 4.40 | 4.80 | 3.10 | 0.00 % | 0 | 396 |
| 77.50 | 2.75 | 3.10 | 2.45 | 36.11 % | 24 | 27 |
| 80.00 | 1.55 | 1.90 | 1.35 | -3.57 % | 20 | 221 |
| 82.50 | 0.75 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.35 | 0.55 | 0.35 | 12.90 % | 11 | 12 |
| 90.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 67.50 | 0.15 | 0.40 | 0.75 | 0.00 % | 0 | 14 |
| 70.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 57 |
| 72.50 | 0.55 | 0.80 | 1.40 | 0.00 % | 0 | 15 |
| 75.00 | 1.00 | 1.35 | 1.25 | -13.79 % | 15 | 35 |
| 77.50 | 1.75 | 2.20 | 2.15 | -15.69 % | 41 | 7 |
| 80.00 | 3.00 | 3.40 | 3.60 | 0.00 % | 19 | 0 |
| 82.50 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
