We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 11 | Day's Range | 2.46 - 3.24 |
| Open | 3.08 | Prev Close | 1.99 | Last Trade | 2/14/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.65 | 5.80 | 4.90 | 0.00 % | 0 | 2 |
| 50.00 | 2.60 | 5.70 | 9.10 | 0.00 % | 0 | 0 |
| 51.00 | 1.40 | 3.90 | 2.15 | 0.00 % | 0 | 2 |
| 52.00 | 0.80 | 2.65 | 1.65 | 0.00 % | 0 | 2 |
| 53.00 | 0.30 | 1.60 | 0.09 | -80.00 % | 4 | 21 |
| 54.00 | 0.49 | 0.05 | 0.03 | -93.88 % | 2 | 30 |
| 55.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 10 | 193 |
| 56.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 57.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 52 |
| 58.00 | 0.16 | 0.05 | 0.05 | -68.75 % | 30 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 50.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 88 |
| 51.00 | 0.24 | 0.10 | 0.09 | -62.50 % | 4 | 68 |
| 52.00 | 0.05 | 1.35 | 0.05 | -83.87 % | 2 | 23 |
| 53.00 | 0.30 | 0.25 | 0.05 | -91.67 % | 14 | 18 |
| 54.00 | 0.10 | 1.15 | 0.55 | 10.00 % | 67 | 83 |
| 55.00 | 0.55 | 2.25 | 2.35 | 74.07 % | 50 | 85 |
| 56.00 | 1.40 | 3.00 | 2.72 | 36.68 % | 10 | 11 |
| 57.00 | 1.95 | 4.40 | 3.89 | 43.01 % | 3 | 14 |
| 58.00 | 3.30 | 6.30 | 4.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
