We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 21 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 5.67 | Last Trade | 3/10/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 5.20 | 5.20 | 0.00 % | 0 | 6 |
| 45.00 | 2.30 | 3.80 | 3.80 | 0.00 % | 1 | 0 |
| 46.00 | 2.00 | 4.20 | 3.60 | 0.00 % | 0 | 1 |
| 47.00 | 1.65 | 2.60 | 2.40 | 0.00 % | 2 | 0 |
| 48.00 | 1.35 | 2.95 | 2.90 | 0.00 % | 0 | 14 |
| 49.00 | 0.95 | 2.55 | 1.40 | -45.10 % | 10 | 4 |
| 50.00 | 0.05 | 1.05 | 1.55 | -6.06 % | 2 | 40 |
| 51.00 | 0.20 | 0.90 | 0.90 | -5.26 % | 3 | 33 |
| 52.00 | 0.35 | 0.65 | 0.60 | -45.95 % | 2 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.85 | 0.15 | -25.00 % | 1 | 24 |
| 44.00 | 0.25 | 0.90 | 0.33 | 32.00 % | 4 | 40 |
| 45.00 | 0.40 | 0.80 | 0.52 | 108.00 % | 1 | 36 |
| 46.00 | 0.60 | 1.80 | 0.55 | -16.67 % | 4 | 3 |
| 47.00 | 0.85 | 2.50 | 0.75 | -11.76 % | 3 | 4 |
| 48.00 | 1.05 | 2.70 | 1.49 | 7.19 % | 2 | 16 |
| 49.00 | 1.40 | 3.00 | 1.65 | 18.71 % | 6 | 35 |
| 50.00 | 1.85 | 3.30 | 1.94 | 2.11 % | 43 | 115 |
| 51.00 | 2.55 | 4.00 | 2.50 | 11.11 % | 65 | 88 |
| 52.00 | 3.80 | 4.70 | 2.55 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
