S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

43.15

-1.27 (-2.86%)

Last Updated: 13:56:51

Delayed by 15 minutes

SII Dec 20 2024 40 Call

View Full SII Chain

4.40 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Dec 20 2024
Offer	4.20	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

SII Option Chain - Dec 20 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.70	22.40	0.00	0.00 %	0	0
25.00	17.20	19.80	0.00	0.00 %	0	0
30.00	11.90	16.50	0.00	0.00 %	0	0
35.00	6.90	11.60	7.70	0.00 %	0	2
40.00	3.40	4.20	4.40	0.00 %	0	31
45.00	0.50	0.85	1.08	0.00 %	0	113
50.00	0.14	2.60	0.14	0.00 %	0	16
55.00	0.20	0.20	0.20	0.00 %	0	4
60.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	2.50	0.00	0.00 %	0	0
35.00	0.00	2.50	0.00	0.00 %	0	0
40.00	0.25	0.55	0.25	-34.21 %	2	16
45.00	4.00	4.50	4.00	0.00 %	0	64
50.00	3.70	8.30	0.00	0.00 %	0	0
55.00	11.20	13.10	0.00	0.00 %	0	0
60.00	13.60	18.30	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

NaturalShrimp (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions