ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SII Sprott Inc

39.75
0.00 (0.00%)
Pre Market
Last Updated: 04:25:18
Delayed by 15 minutes

SII Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jan 17 2025
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SII Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.7020.000.000.00 %00
25.0013.1017.500.000.00 %00
30.008.5012.500.000.00 %00
35.004.606.800.000.00 %00
40.000.353.801.720.00 %0180
45.000.110.100.02-81.82 %1173
50.000.050.750.050.00 %070
55.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.500.750.500.00 %015
35.000.100.150.100.00 %03
40.000.504.800.50150.00 %1176
45.004.505.602.650.00 %0168
50.009.6011.300.000.00 %00
55.0014.3016.800.000.00 %00