S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

42.0804

-0.3296 (-0.78%)

Last Updated: 12:00:34

Delayed by 15 minutes

SII Jan 17 2025 45 Call

View Full SII Chain

0.30 -0.30 (-50.00%)

Bid	0.25	Volume	9	Exp. Date	Jan 17 2025
Offer	0.35	Open Interest	146	Day's Range	0.30 - 0.50
Open	0.50	Prev Close	0.60	Last Trade	12/23/2024 10:49

SII Option Chain - Jan 17 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	21.10	0.00	0.00 %	0	0
25.00	16.30	18.60	0.00	0.00 %	0	0
30.00	11.10	13.60	0.00	0.00 %	0	0
35.00	6.30	8.70	0.00	0.00 %	0	0
40.00	2.35	2.90	6.20	0.00 %	0	179
45.00	0.25	0.35	0.30	-50.00 %	9	146
50.00	0.15	0.50	0.15	0.00 %	0	68
55.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.50	0.05	0.50	0.00 %	0	15
35.00	0.10	0.75	0.10	0.00 %	0	3
40.00	0.35	0.60	0.46	0.00 %	0	176
45.00	3.00	3.50	2.65	0.00 %	0	237
50.00	7.40	9.90	0.00	0.00 %	0	0
55.00	12.40	14.90	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions