We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 310 | Day's Range | 8.70 - 8.70 |
| Open | 8.70 | Prev Close | 8.20 | Last Trade | 7/26/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.90 | 24.70 | 15.21 | 0.00 % | 0 | 0 |
| 30.00 | 17.00 | 19.70 | 15.84 | 0.00 % | 0 | 20 |
| 35.00 | 13.40 | 14.10 | 10.00 | 0.00 % | 0 | 30 |
| 40.00 | 8.50 | 8.80 | 8.70 | 6.10 % | 1 | 310 |
| 45.00 | 3.80 | 4.10 | 4.20 | 23.53 % | 3 | 1,053 |
| 50.00 | 0.80 | 0.95 | 0.95 | 37.68 % | 314 | 714 |
| 55.00 | 0.10 | 0.45 | 0.24 | 0.00 % | 0 | 372 |
| 60.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 870 |
| 65.00 | 0.05 | 1.95 | 1.11 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 315 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.10 | 0.34 | 0.00 % | 0 | 684 |
| 45.00 | 0.25 | 0.45 | 0.40 | -9.09 % | 10 | 356 |
| 50.00 | 2.25 | 2.50 | 2.40 | -11.44 % | 7 | 91 |
| 55.00 | 6.00 | 8.40 | 10.90 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 13.20 | 18.70 | 0.00 % | 0 | 0 |
| 65.00 | 15.40 | 18.20 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
