We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.70 | 51.20 | 51.50 | 0.00 % | 0 | 10 |
| 300.00 | 37.70 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 28.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.60 | 21.20 | 20.30 | 0.00 % | 0 | 2 |
| 330.00 | 9.10 | 11.00 | 13.50 | 0.00 % | 0 | 13 |
| 340.00 | 2.05 | 5.00 | 1.89 | 0.00 % | 0 | 49 |
| 350.00 | 0.10 | 0.50 | 0.75 | 22.95 % | 1 | 29 |
| 360.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 58 |
| 370.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 46 |
| 380.00 | 2.80 | 2.15 | 2.80 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.56 | 0.30 | 1.56 | 0.00 % | 0 | 1 |
| 300.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 26 |
| 310.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 6 |
| 320.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 10 |
| 330.00 | 0.05 | 1.25 | 0.90 | -10.89 % | 111 | 151 |
| 340.00 | 2.65 | 4.10 | 2.40 | 0.00 % | 0 | 137 |
| 350.00 | 9.10 | 12.80 | 18.00 | 0.00 % | 0 | 88 |
| 360.00 | 18.90 | 22.60 | 21.34 | -22.88 % | 10 | 83 |
| 370.00 | 28.90 | 32.60 | 31.34 | 89.94 % | 10 | 0 |
| 380.00 | 38.90 | 42.60 | 33.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
