We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.90 | 12.00 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 8.60 | 9.80 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 6.21 | 6.21 | 6.21 | 0.00 % | 0 | 1,142 |
| 37.50 | 4.10 | 4.50 | 3.75 | 33.93 % | 3 | 2,176 |
| 40.00 | 1.95 | 2.25 | 2.02 | -23.77 % | 183 | 2,619 |
| 42.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,610 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,493 |
| 47.50 | 0.25 | 0.20 | 0.09 | -64.00 % | 35 | 1,101 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,178 |
| 52.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.23 | 360.00 % | 1 | 465 |
| 32.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.05 | 0.20 | 0.13 | -62.86 % | 10 | 264 |
| 40.00 | 0.35 | 0.60 | 0.73 | -47.86 % | 1 | 570 |
| 42.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 230 |
| 45.00 | 3.40 | 3.70 | 3.60 | -8.40 % | 2 | 538 |
| 47.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 390 |
| 50.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 100 |
| 52.50 | 10.50 | 11.30 | 11.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
